STOCK#GOOG#435.42#-0.01#238
STOCK#GOOG#436.13#0.70#239
STOCK#GOOG#435.23#-0.90#240
STOCK#GOOG#435.51#0.28#241
STOCK#GOOG#436.35#0.84#242
STOCK#YHOO#27.82#-0.06#243
STOCK#ASF#1014.91#-0.64#244
STOCK#GOOG#436.14#-0.21#245
STOCK#GOOG#436.57#0.43#246
STOCK#YHOO#28.52#0.70#247
STOCK#GOOG#437.17#0.60#248
STOCK#GOOG#436.28#-0.89#249